ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Saturday, November 7, 2009

Scan 6 Nov 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AMFIRST REAL ESTATE INVESTMENTLong11/6/20091.0528290033.533022
FOTRONICS CORPORATION BHDLong11/6/20090.045609100022.211612
SANBUMI HOLDINGS BHDLong11/6/20090.32529900021.383020
SUNRISE BHDLong11/6/20092.2425820032.772827
TANAH EMAS CORPORATION BHDLong11/6/20090.88511300020.283224
TENAGA NASIONAL BHDLong11/6/20098.4770300026.073224
TRANSOCEAN HOLDINGS BHDLong11/6/20090.86569660023.583114
WINSUN TECHNOLOGIES BHDLong11/6/20090.0851005570022.243316
AEON CO. (M) BHDShort11/6/20095.0279700034.353234
DIJAYA CORPORATION BHDShort11/6/20091.0592650043.352655
IGB CORPORATION BHDShort11/6/20091.88210240023.522425
LII HEN INDUSTRIES BHDShort11/6/20090.87547290034.772324
OILCORP BHDShort11/6/20090.135216190042.262425
YTL LAND & DEVELOPMENT BHDShort11/6/20091.0215270021.052122

Thursday, November 5, 2009

Scan 5 Nov 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DNP HOLDINGS BHDLong11/5/20091.545580023.162722
KANNALTEC BHDLong11/5/20090.08559260022.393223
LEADER UNIVERSAL HOLDINGS BHDLong11/5/20090.7931440021.492523
MALAYSIAN BULK CARRIERS BHDLong11/5/20093.1720860021.953116
MCM TECHNOLOGIES BHDLong11/5/20090.09519310035.081914
ASDION BHDShort11/5/20090.34510630020.05810
CAROTECH BHDShort11/5/20090.18261260037.072540
LATEXX PARTNERS BHDShort11/5/20092.44161530038.832031
WAH SEONG CORPORATION BHDShort11/5/20092.36171730729.922526

Wednesday, November 4, 2009

Scan 4 Nov 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GLOBETRONICS TECHNOLOGY BHDLong11/4/20090.84510040029.211816
HUBLINE BHDLong11/4/20090.282918940045.973022
RAMUNIA HOLDINGS BHDLong11/4/20090.57161260020.194121
RHB CAPITAL BHDLong11/4/20095.4165970020.182624
AMFIRST REAL ESTATE INVESTMENTShort11/4/20091.0431940037.492428
TAMADAM BONDED WAREHOUSE BHDShort11/4/20090.526460028.382428

Scan 3 Nov 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AT SYSTEMATIZATION BHDLong11/3/20090.0631800022.543026
AXIS INCORPORATION BHDLong11/3/20090.083050620031.94778
EON CAPITAL BHDLong11/3/20095.711320031.363531
EQUATOR LIFE SCIENCE BHDLong11/3/20090.0491100039.075522
MAXBIZ CORPORATION BHDLong11/3/20090.0551900026.022016
MEMS TECHNOLOGY BHDLong11/3/20090.081717060032.233826
AIROCOM TECHNOLOGY BHDShort11/3/20090.09166170020.771821
INSAS BHDShort11/3/20090.52153120025.992730
JASA KITA BHDShort11/3/20090.15285380036.141217
WEIDA (M) BHDShort11/3/20090.6824960045.272935
WINSUN TECHNOLOGIES BHDShort11/3/20090.0746820024.752839

Monday, November 2, 2009

Scan 2 Nov 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
METRONIC GLOBAL BHDLong11/2/20090.12628670028.872221
ADVANCE INFORMATION MARKETING BShort11/2/20090.115321200402838
ADVENTA BHDShort11/2/20091.8592120026.942629
ASIAEP BHDShort11/2/20090.085418420024.312125
BURSA MALAYSIA BHDShort11/2/20098.171580022.812629
IOI CORPORATION BHDShort11/2/20095.34410680021.242527
LEADER UNIVERSAL HOLDINGS BHDShort11/2/20090.7842380026.252426
MALAYSIAN BULK CARRIERS BHDShort11/2/20093.0828360023.842023
OCTAGON CONSOLIDATED BHDShort11/2/20090.33357450020.462528
PERAK CORPORATION BHDShort11/2/20090.8412000024.432734
SANBUMI HOLDINGS BHDShort11/2/20090.30514000024.652122
YTL LAND & DEVELOPMENT BHDShort11/2/20091.0137390027.622526

Saturday, October 31, 2009

Scan 30 Oct 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASIAEP BHDLong10/30/20090.085660900025.582221
IOI CORPORATION BHDLong10/30/20095.36520570022.672624
KARAMBUNAI CORP BHDLong10/30/20090.07331330033.591613
LEADER UNIVERSAL HOLDINGS BHDLong10/30/20090.7931630028.12623
MEDA INC. BHDLong10/30/20090.10526410027.282220
MENANG CORPORATION (M) BHDLong10/30/20090.214590021.421917
OLYMPIA INDUSTRIES BHDLong10/30/20090.225367780024.751714
PALETTE MULTIMEDIA BHDLong10/30/20090.04510300024.842218
PAN MALAYSIA CAPITAL BHDLong10/30/20090.16117630033.932723
PETRA PERDANA BHDLong10/30/20092.6238120020.112926
WATTA HOLDING BHDLong10/30/20090.4224010024.882520
PETRONAS DAGANGAN BHDShort10/30/20098.964220020.582537
YTL POWER INTERNATIONAL BHDShort10/30/20092.15825060022.461718

Friday, October 30, 2009

Scan 29 Oct 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CME GROUP BHDLong10/29/20090.075510440020.222016
MECHMAR CORPORATION (M) BHDLong10/29/20090.12510300025.574236
TIME DOTCOM BHDLong10/29/20090.39591950027.041312
AEON CREDIT SERVICE (M) BHDShort10/29/20094.0510760033.453040
ANN JOO RESOURCES BHDShort10/29/20092.6104050026.283136
ASIAEP BHDShort10/29/20090.08174730027.551923
GENTING BHDShort10/29/20097.2721070021.242835
IOI CORPORATION BHDShort10/29/20095.4337220024.232226
JT INTERNATIONAL BHDShort10/29/20094.6513000026.313039
LEADER UNIVERSAL HOLDINGS BHDShort10/29/20090.78115530029.952324
LINGUI DEVELOPMENT BHDShort10/29/20091.0317010021.992530
MUDAJAYA GROUP BHDShort10/29/20093.3757110031.822837
OKA CORPORATION BHDShort10/29/20090.6618310038.52331
PROTON HOLDINGS BHDShort10/29/20093.7753620027.232228
RHB CAPITAL BHDShort10/29/20095.3177450024.912225
TECHNODEX BHDShort10/29/20090.27562400024.192629
ZHULIAN CORPORATION BHDShort10/29/20091.6632900031.152931

 

blogger templates 3 columns | Blogger Templates