ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Tuesday, December 15, 2009

Scan 15 Dec 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ALAM MARITIM RESOURCES BHDLong12/15/20091.8914100020.183130
AL-HADHARAH BOUSTEAD REITLong12/15/20091.317240025.723025
COMPUGATES HOLDINGS BHDLong12/15/20090.065395860039.342115
DIGI.COM BHDLong12/15/200921.7230810032.813732
IJM CORPORATION BHDLong12/15/20094.7278210028.382925
KIAN JOO CAN FACTORY BHDLong12/15/20091.1582110024.483028
PETRONAS GAS BHDLong12/15/20099.9217150029.712620
YTL CORPORATION BHDLong12/15/20097.5159490029.752423
PATIMAS COMPUTERS BHDShort12/15/20090.07529550032.11712
SILVER BIRD GROUP BHDShort12/15/20090.756550025.282022

Monday, December 14, 2009

Scan 14 Dec 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
HONG LEONG BANK BHDLong12/14/20098.285500023.092826
REXIT BHDLong12/14/20090.62555410020.672421
AXIS REAL ESTATE INVESTMENT TRUShort12/14/20091.9555790033.123033
HEVEABOARD BHDShort12/14/20090.633460036.822526
INSAS BHDShort12/14/20090.55104100021.592124
NEXTNATION COMMUNICATION BHDShort12/14/20090.05535010022.212425
PALETTE MULTIMEDIA BHDShort12/14/20090.0416210031.512934
STARHILL REAL ESTATE INVESTMENTShort12/14/20090.8620980020.152326
TALAM CORPORATION BHDShort12/14/20090.095776572321.481115
VERSATILE CREATIVE BHDShort12/14/20090.18536540034.191718

Friday, December 11, 2009

Scan 11 Dec 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BIMB HOLDINGS BHDLong12/11/20091.217880022.892928
LINEAR CORPORATION BHDLong12/11/20090.215690024.384722
LINGKARAN TRANS KOTA HOLDINGS BLong12/11/20092.9228900043.133927
PRESTAR RESOURCES BHDLong12/11/20090.5463640023.71918
COMPUGATES HOLDINGS BHDShort12/11/20090.065259790044.141819

Thursday, December 10, 2009

Scan 10 Dec 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ADVANCE SYNERGY BHDLong12/10/20090.14513440022.012116
CLASSIC SCENIC BHDLong12/10/20090.455115730023.834922
KRISASSETS HOLDINGS BHDLong12/10/20092.9711030025.872926
MK LAND HOLDINGS BHDLong12/10/20090.37590930020.13422
AL-HADHARAH BOUSTEAD REITShort12/10/20091.2929140031.133133
NAIM INDAH CORPORATION BHDShort12/10/20090.05557460025.12935
RANHILL BHDShort12/10/20090.81207340025.592325
SAAG CONSOLIDATED (M) BHDShort12/10/20090.185267110027.612425
TOMYPAK HOLDINGS BHDShort12/10/20091.6817200022.832830

Wednesday, December 9, 2009

Scan 9 Dec 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BOON KOON GROUP BHDLong12/9/20090.2418740020.163424
MNC WIRELESS BHDLong12/9/20090.07525800021.333119
NOVA MSC BHDLong12/9/20090.07598680024.453922
ADVANCE SYNERGY BHDShort12/9/20090.1552250022.671718
AHMAD ZAKI RESOURCES BHDShort12/9/20090.8934050020.372426
ASIAN PAC HOLDINGS BHDShort12/9/20090.0944600029.111416
DAIBOCHI PLASTIC & PACKAGING INShort12/9/20092.0711450024.242125
ETI TECH CORPORATION BHDShort12/9/20090.53270660036.192329
HARVEST COURT INDUSTRIES BHDShort12/9/20090.22844880023.662425
KANNALTEC BHDShort12/9/20090.0712000022.663134
KUMPULAN JETSON BHDShort12/9/20092.3859520020.892426
UCHI TECHNOLOGIES BHDShort12/9/20091.3913020033.092830

Tuesday, December 8, 2009

Scan 8 Dec 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASIAN PAC HOLDINGS BHDLong12/8/20090.095147040030.961510
BUMIPUTRA-COMMERCE HOLDINGS BHDLong12/8/200912.86331120021.492220
CENTURY BOND BHDLong12/8/20090.62521510029.553725
ECM LIBRA AVENUE BHDLong12/8/20090.645834890022.073420
MALAYSIAN AE MODELS HOLDINGS BHLong12/8/20090.655161760033.234522
UNICO-DESA PLANTATIONS BHDLong12/8/20090.79516550021.911817
BRITISH AMERICAN TOBACCO (M) BHShort12/8/200943.210030026.662027
KLCC PROPERTY HOLDINGS BHDShort12/8/20093.2361050021.382225
MEDIA PRIMA BHDShort12/8/20091.7787290021.562931

Monday, December 7, 2009

Scan 7 Dec 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CEPATWAWASAN GROUP BHDLong12/7/2009119810021.092317
ETI TECH CORPORATION BHDLong12/7/20090.5551241470041.062924
KUMPULAN JETSON BHDLong12/7/20092.48101010023.992723
LAND & GENERAL BHDLong12/7/20090.345275910022.93124
NOVA MSC BHDLong12/7/20090.07400000262919
ORNASTEEL HOLDINGS BHDLong12/7/20091.31156470021.353628
QSR BRANDS BHDLong12/7/20093.3819080020.293521
SAAG CONSOLIDATED (M) BHDLong12/7/20090.1954728550033.872821
SURIA CAPITAL HOLDINGS BHDLong12/7/20091.4644070031.793024
ASIAN PAC HOLDINGS BHDShort12/7/20090.0934700031.871012
DIALOG GROUP BHDShort12/7/20091.35100740026.22627
DIGI.COM BHDShort12/7/200921.2426780041.422441
EONMETALL GROUP BHDShort12/7/20090.43511300020.39912
JADI IMAGING HOLDINGS BHDShort12/7/20090.175286370035.832022
KANNALTEC BHDShort12/7/20090.07580800025.222830
KIAN JOO CAN FACTORY BHDShort12/7/20091.17164260028.372631
PBA HOLDINGS BHDShort12/7/20090.924600029.362829
PRESTAR RESOURCES BHDShort12/7/20090.5447250027.531819

 

blogger templates 3 columns | Blogger Templates