| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| ALAM MARITIM RESOURCES BHD | Long | 12/15/2009 | 1.89 | 141000 | 20.18 | 31 | 30 |
| AL-HADHARAH BOUSTEAD REIT | Long | 12/15/2009 | 1.3 | 172400 | 25.72 | 30 | 25 |
| COMPUGATES HOLDINGS BHD | Long | 12/15/2009 | 0.065 | 3958600 | 39.34 | 21 | 15 |
| DIGI.COM BHD | Long | 12/15/2009 | 21.72 | 308100 | 32.81 | 37 | 32 |
| IJM CORPORATION BHD | Long | 12/15/2009 | 4.7 | 2782100 | 28.38 | 29 | 25 |
| KIAN JOO CAN FACTORY BHD | Long | 12/15/2009 | 1.15 | 821100 | 24.48 | 30 | 28 |
| PETRONAS GAS BHD | Long | 12/15/2009 | 9.92 | 171500 | 29.71 | 26 | 20 |
| YTL CORPORATION BHD | Long | 12/15/2009 | 7.51 | 594900 | 29.75 | 24 | 23 |
| PATIMAS COMPUTERS BHD | Short | 12/15/2009 | 0.075 | 295500 | 32.11 | 7 | 12 |
| SILVER BIRD GROUP BHD | Short | 12/15/2009 | 0.7 | 565500 | 25.28 | 20 | 22 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Tuesday, December 15, 2009
Scan 15 Dec 09
Posted by StockTrader77 at 7:05 PM 0 comments
Monday, December 14, 2009
Scan 14 Dec 09
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| HONG LEONG BANK BHD | Long | 12/14/2009 | 8.2 | 855000 | 23.09 | 28 | 26 |
| REXIT BHD | Long | 12/14/2009 | 0.625 | 554100 | 20.67 | 24 | 21 |
| AXIS REAL ESTATE INVESTMENT TRU | Short | 12/14/2009 | 1.95 | 557900 | 33.12 | 30 | 33 |
| HEVEABOARD BHD | Short | 12/14/2009 | 0.6 | 334600 | 36.82 | 25 | 26 |
| INSAS BHD | Short | 12/14/2009 | 0.55 | 1041000 | 21.59 | 21 | 24 |
| NEXTNATION COMMUNICATION BHD | Short | 12/14/2009 | 0.055 | 350100 | 22.21 | 24 | 25 |
| PALETTE MULTIMEDIA BHD | Short | 12/14/2009 | 0.04 | 162100 | 31.51 | 29 | 34 |
| STARHILL REAL ESTATE INVESTMENT | Short | 12/14/2009 | 0.86 | 209800 | 20.15 | 23 | 26 |
| TALAM CORPORATION BHD | Short | 12/14/2009 | 0.095 | 7765723 | 21.48 | 11 | 15 |
| VERSATILE CREATIVE BHD | Short | 12/14/2009 | 0.185 | 365400 | 34.19 | 17 | 18 |
Posted by StockTrader77 at 8:13 PM 0 comments
Friday, December 11, 2009
Scan 11 Dec 09
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| BIMB HOLDINGS BHD | Long | 12/11/2009 | 1.2 | 178800 | 22.89 | 29 | 28 |
| LINEAR CORPORATION BHD | Long | 12/11/2009 | 0.2 | 156900 | 24.38 | 47 | 22 |
| LINGKARAN TRANS KOTA HOLDINGS B | Long | 12/11/2009 | 2.92 | 289000 | 43.13 | 39 | 27 |
| PRESTAR RESOURCES BHD | Long | 12/11/2009 | 0.54 | 636400 | 23.7 | 19 | 18 |
| COMPUGATES HOLDINGS BHD | Short | 12/11/2009 | 0.065 | 2597900 | 44.14 | 18 | 19 |
Posted by StockTrader77 at 8:25 PM 0 comments
Thursday, December 10, 2009
Scan 10 Dec 09
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| ADVANCE SYNERGY BHD | Long | 12/10/2009 | 0.145 | 134400 | 22.01 | 21 | 16 |
| CLASSIC SCENIC BHD | Long | 12/10/2009 | 0.455 | 1157300 | 23.83 | 49 | 22 |
| KRISASSETS HOLDINGS BHD | Long | 12/10/2009 | 2.97 | 110300 | 25.87 | 29 | 26 |
| MK LAND HOLDINGS BHD | Long | 12/10/2009 | 0.37 | 5909300 | 20.1 | 34 | 22 |
| AL-HADHARAH BOUSTEAD REIT | Short | 12/10/2009 | 1.29 | 291400 | 31.13 | 31 | 33 |
| NAIM INDAH CORPORATION BHD | Short | 12/10/2009 | 0.055 | 574600 | 25.1 | 29 | 35 |
| RANHILL BHD | Short | 12/10/2009 | 0.81 | 2073400 | 25.59 | 23 | 25 |
| SAAG CONSOLIDATED (M) BHD | Short | 12/10/2009 | 0.185 | 2671100 | 27.61 | 24 | 25 |
| TOMYPAK HOLDINGS BHD | Short | 12/10/2009 | 1.68 | 172000 | 22.83 | 28 | 30 |
Posted by StockTrader77 at 8:40 PM 0 comments
Wednesday, December 9, 2009
Scan 9 Dec 09
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| BOON KOON GROUP BHD | Long | 12/9/2009 | 0.24 | 187400 | 20.16 | 34 | 24 |
| MNC WIRELESS BHD | Long | 12/9/2009 | 0.075 | 258000 | 21.33 | 31 | 19 |
| NOVA MSC BHD | Long | 12/9/2009 | 0.075 | 986800 | 24.45 | 39 | 22 |
| ADVANCE SYNERGY BHD | Short | 12/9/2009 | 0.15 | 522500 | 22.67 | 17 | 18 |
| AHMAD ZAKI RESOURCES BHD | Short | 12/9/2009 | 0.89 | 340500 | 20.37 | 24 | 26 |
| ASIAN PAC HOLDINGS BHD | Short | 12/9/2009 | 0.09 | 446000 | 29.11 | 14 | 16 |
| DAIBOCHI PLASTIC & PACKAGING IN | Short | 12/9/2009 | 2.07 | 114500 | 24.24 | 21 | 25 |
| ETI TECH CORPORATION BHD | Short | 12/9/2009 | 0.5 | 32706600 | 36.19 | 23 | 29 |
| HARVEST COURT INDUSTRIES BHD | Short | 12/9/2009 | 0.22 | 8448800 | 23.66 | 24 | 25 |
| KANNALTEC BHD | Short | 12/9/2009 | 0.07 | 120000 | 22.66 | 31 | 34 |
| KUMPULAN JETSON BHD | Short | 12/9/2009 | 2.38 | 595200 | 20.89 | 24 | 26 |
| UCHI TECHNOLOGIES BHD | Short | 12/9/2009 | 1.39 | 130200 | 33.09 | 28 | 30 |
Posted by StockTrader77 at 7:48 PM 0 comments
Tuesday, December 8, 2009
Scan 8 Dec 09
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| ASIAN PAC HOLDINGS BHD | Long | 12/8/2009 | 0.095 | 1470400 | 30.96 | 15 | 10 |
| BUMIPUTRA-COMMERCE HOLDINGS BHD | Long | 12/8/2009 | 12.86 | 3311200 | 21.49 | 22 | 20 |
| CENTURY BOND BHD | Long | 12/8/2009 | 0.625 | 215100 | 29.55 | 37 | 25 |
| ECM LIBRA AVENUE BHD | Long | 12/8/2009 | 0.645 | 8348900 | 22.07 | 34 | 20 |
| MALAYSIAN AE MODELS HOLDINGS BH | Long | 12/8/2009 | 0.655 | 1617600 | 33.23 | 45 | 22 |
| UNICO-DESA PLANTATIONS BHD | Long | 12/8/2009 | 0.795 | 165500 | 21.91 | 18 | 17 |
| BRITISH AMERICAN TOBACCO (M) BH | Short | 12/8/2009 | 43.2 | 100300 | 26.66 | 20 | 27 |
| KLCC PROPERTY HOLDINGS BHD | Short | 12/8/2009 | 3.23 | 610500 | 21.38 | 22 | 25 |
| MEDIA PRIMA BHD | Short | 12/8/2009 | 1.77 | 872900 | 21.56 | 29 | 31 |
Posted by StockTrader77 at 8:04 PM 0 comments
Monday, December 7, 2009
Scan 7 Dec 09
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| CEPATWAWASAN GROUP BHD | Long | 12/7/2009 | 1 | 198100 | 21.09 | 23 | 17 |
| ETI TECH CORPORATION BHD | Long | 12/7/2009 | 0.555 | 12414700 | 41.06 | 29 | 24 |
| KUMPULAN JETSON BHD | Long | 12/7/2009 | 2.48 | 1010100 | 23.99 | 27 | 23 |
| LAND & GENERAL BHD | Long | 12/7/2009 | 0.345 | 2759100 | 22.9 | 31 | 24 |
| NOVA MSC BHD | Long | 12/7/2009 | 0.07 | 400000 | 26 | 29 | 19 |
| ORNASTEEL HOLDINGS BHD | Long | 12/7/2009 | 1.31 | 1564700 | 21.35 | 36 | 28 |
| QSR BRANDS BHD | Long | 12/7/2009 | 3.38 | 190800 | 20.29 | 35 | 21 |
| SAAG CONSOLIDATED (M) BHD | Long | 12/7/2009 | 0.195 | 47285500 | 33.87 | 28 | 21 |
| SURIA CAPITAL HOLDINGS BHD | Long | 12/7/2009 | 1.46 | 440700 | 31.79 | 30 | 24 |
| ASIAN PAC HOLDINGS BHD | Short | 12/7/2009 | 0.09 | 347000 | 31.87 | 10 | 12 |
| DIALOG GROUP BHD | Short | 12/7/2009 | 1.35 | 1007400 | 26.2 | 26 | 27 |
| DIGI.COM BHD | Short | 12/7/2009 | 21.24 | 267800 | 41.42 | 24 | 41 |
| EONMETALL GROUP BHD | Short | 12/7/2009 | 0.435 | 113000 | 20.39 | 9 | 12 |
| JADI IMAGING HOLDINGS BHD | Short | 12/7/2009 | 0.175 | 2863700 | 35.83 | 20 | 22 |
| KANNALTEC BHD | Short | 12/7/2009 | 0.075 | 808000 | 25.22 | 28 | 30 |
| KIAN JOO CAN FACTORY BHD | Short | 12/7/2009 | 1.17 | 1642600 | 28.37 | 26 | 31 |
| PBA HOLDINGS BHD | Short | 12/7/2009 | 0.9 | 246000 | 29.36 | 28 | 29 |
| PRESTAR RESOURCES BHD | Short | 12/7/2009 | 0.54 | 472500 | 27.53 | 18 | 19 |
Posted by StockTrader77 at 8:42 PM 0 comments
Subscribe to:
Posts (Atom)